일자	종가	등락	등락률(%)	거래량
07/19	4,265	65	1.55%	78,476
07/18	4,200	70	-1.64%	20,787
07/17	4,270	70	1.67%	31,250
07/16	4,200	20	-0.47%	17,744
07/15	4,220	0	0.00%	17,522
07/12	4,220	55	1.32%	19,300
07/11	4,165	35	0.85%	9,545
07/10	4,130	0	0.00%	10,032
07/09	4,130	45	-1.08%	21,553
07/08	4,175	30	0.72%	23,278