일자	종가	등락	등락률(%)	거래량
07/19	3,770	15	0.40%	21,334
07/18	3,755	15	-0.40%	15,860
07/17	3,770	70	1.89%	27,085
07/16	3,700	75	2.07%	24,251
07/15	3,625	45	1.26%	28,785
07/12	3,580	45	-1.24%	14,835
07/11	3,625	30	-0.82%	17,339
07/10	3,655	30	0.83%	25,806
07/09	3,625	0	0.00%	16,213
07/08	3,625	90	2.55%	16,667