일자	종가	등락	등락률(%)	거래량
07/19	9,170	30	-0.33%	9,586
07/18	9,200	10	-0.11%	6,423
07/17	9,210	20	0.22%	8,724
07/16	9,190	100	1.10%	3,211
07/15	9,090	90	1.00%	4,996
07/12	9,000	130	-1.42%	311,680
07/11	9,130	0	0.00%	2,379
07/10	9,130	30	0.33%	22,859
07/09	9,100	30	-0.33%	5,238
07/08	9,130	80	-0.87%	5,214