일자	종가	등락	등락률(%)	거래량
07/19	5,850	10	-0.17%	74,529
07/18	5,860	210	-3.46%	159,831
07/17	6,070	40	-0.65%	71,997
07/16	6,110	50	-0.81%	74,739
07/15	6,160	40	0.65%	124,988
07/12	6,120	10	-0.16%	86,563
07/11	6,130	70	-1.13%	90,615
07/10	6,200	110	1.81%	180,713
07/09	6,090	20	0.33%	73,537
07/08	6,070	60	-0.98%	126,168