일자	종가	등락	등락률(%)	거래량
07/19	1,048	53	5.33%	1,742,549
07/18	995	93	-8.55%	1,959,854
07/17	1,088	45	4.31%	7,559,603
07/16	1,043	447	-30.00%	6,249,307
07/15	1,490	76	-4.85%	214,378
07/12	1,566	23	-1.45%	516,017
07/11	1,589	188	13.42%	1,802,772
07/10	1,401	49	-3.38%	119,710
07/09	1,450	17	-1.16%	80,212
07/08	1,467	4	0.27%	181,320