일자	종가	등락	등락률(%)	거래량
07/19	3,065	70	2.34%	335,747
07/18	2,995	330	-9.92%	401,834
07/17	3,325	210	-5.94%	346,718
07/16	3,535	170	5.05%	616,170
07/15	3,365	15	0.45%	502,435
07/12	3,350	65	-1.90%	239,531
07/11	3,415	160	4.92%	245,838
07/10	3,255	395	-10.82%	571,006
07/09	3,650	50	-1.35%	422,656
07/08	3,700	35	-0.94%	355,922