일자	종가	등락	등락률(%)	거래량
07/19	6,920	170	2.52%	89,983
07/18	6,750	230	-3.30%	123,975
07/17	6,980	60	-0.85%	65,237
07/16	7,040	20	-0.28%	66,951
07/15	7,060	80	-1.12%	48,034
07/12	7,140	150	2.15%	138,056
07/11	6,990	110	1.60%	83,864
07/10	6,880	20	-0.29%	50,105
07/09	6,900	30	-0.43%	54,610
07/08	6,930	150	2.21%	63,028