일자	종가	등락	등락률(%)	거래량
07/19	5,060	40	0.80%	28,047
07/18	5,020	60	-1.18%	43,643
07/17	5,080	130	-2.50%	61,147
07/16	5,210	160	-2.98%	44,348
07/15	5,370	20	-0.37%	14,617
07/12	5,390	20	0.37%	47,567
07/11	5,370	70	1.32%	39,022
07/10	5,300	90	-1.67%	20,174
07/09	5,390	70	1.32%	26,415
07/08	5,320	110	2.11%	20,228