일자	종가	등락	등락률(%)	거래량
07/19	12,770	10	0.08%	27,479
07/18	12,760	570	-4.28%	116,530
07/17	13,330	320	-2.34%	279,358
07/16	13,650	140	1.04%	86,911
07/15	13,510	90	0.67%	39,467
07/12	13,420	220	-1.61%	42,807
07/11	13,640	270	2.02%	92,410
07/10	13,370	260	1.98%	68,006
07/09	13,110	10	0.08%	35,987
07/08	13,100	0	0.00%	36,633