일자	종가	등락	등락률(%)	거래량
07/19	3,300	15	0.46%	12,007
07/18	3,285	5	-0.15%	20,193
07/17	3,290	30	-0.90%	20,932
07/16	3,320	0	0.00%	9,889
07/15	3,320	55	1.68%	24,627
07/12	3,265	55	-1.66%	28,305
07/11	3,320	15	-0.45%	11,451
07/10	3,335	0	0.00%	6,033
07/09	3,335	0	0.00%	10,359
07/08	3,335	5	-0.15%	6,119