일자	종가	등락	등락률(%)	거래량
07/19	1,787	13	-0.72%	98,854
07/18	1,800	1	-0.06%	48,208
07/17	1,801	23	1.29%	137,225
07/16	1,778	7	-0.39%	44,302
07/15	1,785	34	1.94%	176,671
07/12	1,751	1	0.06%	59,944
07/11	1,750	1	0.06%	44,935
07/10	1,749	12	0.69%	43,259
07/09	1,737	9	0.52%	44,672
07/08	1,728	18	1.05%	51,402