일자	종가	등락	등락률(%)	거래량
07/19	4,100	125	-2.96%	58,099
07/18	4,225	95	-2.20%	57,871
07/17	4,320	20	0.47%	27,497
07/16	4,300	20	-0.46%	41,300
07/15	4,320	40	-0.92%	51,621
07/12	4,360	85	-1.91%	65,317
07/11	4,445	5	-0.11%	36,925
07/10	4,450	85	-1.87%	93,727
07/09	4,535	75	-1.63%	200,605
07/08	4,610	215	4.89%	2,918,604