일자	종가	등락	등락률(%)	거래량
07/19	5,060	10	-0.20%	21,475
07/18	5,070	90	-1.74%	45,458
07/17	5,160	70	1.38%	102,729
07/16	5,090	80	-1.55%	52,878
07/15	5,170	60	1.17%	39,969
07/12	5,110	10	0.20%	65,469
07/11	5,100	80	1.59%	142,984
07/10	5,020	70	-1.38%	66,807
07/09	5,090	10	0.20%	63,286
07/08	5,080	60	1.20%	22,693