일자	종가	등락	등락률(%)	거래량
07/19	6,860	80	1.18%	3,536
07/18	6,780	150	-2.16%	7,355
07/17	6,930	40	-0.57%	3,190
07/16	6,970	70	-0.99%	3,216
07/15	7,040	10	0.14%	3,054
07/12	7,030	0	0.00%	3,281
07/11	7,030	110	1.59%	12,722
07/10	6,920	100	1.47%	6,826
07/09	6,820	80	-1.16%	14,355
07/08	6,900	110	1.62%	7,450