일자	종가	등락	등락률(%)	거래량
07/19	24,850	100	-0.40%	15,805
07/18	24,950	300	-1.19%	20,222
07/17	25,250	700	2.85%	41,129
07/16	24,550	250	-1.01%	17,321
07/15	24,800	550	2.27%	35,370
07/12	24,250	200	0.83%	18,699
07/11	24,050	150	-0.62%	16,278
07/10	24,200	400	1.68%	15,094
07/09	23,800	0	0.00%	16,711
07/08	23,800	600	2.59%	17,299