일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 4,715 10 -0.21% 38,590
07/18 4,725 155 -3.18% 46,083
07/17 4,880 85 -1.71% 27,906
07/16 4,965 5 0.10% 43,381
07/15 4,960 40 -0.80% 16,272
07/12 5,000 20 0.40% 28,035
07/11 4,980 0 0.00% 48,817
07/10 4,980 110 -2.16% 49,211
07/09 5,090 30 0.59% 22,349
07/08 5,060 40 -0.78% 38,123
처음이전2122232425