일자	종가	등락	등락률(%)	거래량
07/19	4,715	10	-0.21%	38,590
07/18	4,725	155	-3.18%	46,083
07/17	4,880	85	-1.71%	27,906
07/16	4,965	5	0.10%	43,381
07/15	4,960	40	-0.80%	16,272
07/12	5,000	20	0.40%	28,035
07/11	4,980	0	0.00%	48,817
07/10	4,980	110	-2.16%	49,211
07/09	5,090	30	0.59%	22,349
07/08	5,060	40	-0.78%	38,123