일자	종가	등락	등락률(%)	거래량
07/19	1,330	4	0.30%	417,758
07/18	1,326	53	-3.84%	778,286
07/17	1,379	11	-0.79%	369,377
07/16	1,390	1	-0.07%	238,394
07/15	1,391	9	0.65%	204,054
07/12	1,382	8	-0.58%	335,830
07/11	1,390	14	1.02%	416,308
07/10	1,376	32	-2.27%	715,601
07/09	1,408	2	-0.14%	373,149
07/08	1,410	55	-3.75%	789,150