일자	종가	등락	등락률(%)	거래량
07/19	8,990	160	1.81%	6,606
07/18	8,830	230	-2.54%	17,515
07/17	9,060	430	-4.53%	32,703
07/16	9,490	0	0.00%	23,384
07/15	9,490	100	1.06%	8,583
07/12	9,390	110	-1.16%	14,327
07/11	9,500	110	-1.14%	31,586
07/10	9,610	50	-0.52%	13,921
07/09	9,660	30	0.31%	16,481
07/08	9,630	230	2.45%	16,963