일자	종가	등락	등락률(%)	거래량
07/19	18,610	290	1.58%	13,340
07/18	18,320	860	-4.48%	50,377
07/17	19,180	450	-2.29%	36,066
07/16	19,630	670	-3.30%	31,918
07/15	20,300	200	-0.98%	23,646
07/12	20,500	0	0.00%	17,273
07/11	20,500	400	1.99%	28,556
07/10	20,100	300	-1.47%	21,762
07/09	20,400	100	-0.49%	24,946
07/08	20,500	450	2.24%	30,714