일자	종가	등락	등락률(%)	거래량
07/19	4,235	0	0.00%	4,342,056
07/18	4,235	205	5.09%	7,424,994
07/17	4,030	930	30.00%	634,168
07/16	3,100	45	-1.43%	18,056
07/15	3,145	80	-2.48%	36,344
07/12	3,225	30	0.94%	19,475
07/11	3,195	50	1.59%	20,522
07/10	3,145	35	1.13%	34,155
07/09	3,110	45	1.47%	45,646
07/08	3,065	20	0.66%	23,980