일자	종가	등락	등락률(%)	거래량
07/19	8,340	40	-0.48%	3,267,366
07/18	8,380	30	0.36%	7,701,855
07/17	8,350	460	5.83%	11,097,644
07/16	7,890	1600	25.44%	20,181,374
07/15	6,290	520	9.01%	9,099,762
07/12	5,770	150	2.67%	135,562
07/11	5,620	70	-1.23%	134,902
07/10	5,690	10	0.18%	118,024
07/09	5,680	0	0.00%	146,402
07/08	5,680	160	2.90%	115,154