일자	종가	등락	등락률(%)	거래량
07/19	6,230	50	-0.80%	12,649
07/18	6,280	30	0.48%	14,524
07/17	6,250	10	0.16%	17,520
07/16	6,240	60	-0.95%	9,535
07/15	6,300	10	-0.16%	17,190
07/12	6,310	110	1.77%	23,143
07/11	6,200	40	-0.64%	21,113
07/10	6,240	0	0.00%	15,422
07/09	6,240	10	-0.16%	21,173
07/08	6,250	40	0.64%	16,243