일자	종가	등락	등락률(%)	거래량
07/19	16,780	30	-0.18%	30,665
07/18	16,810	10	-0.06%	25,056
07/17	16,820	40	-0.24%	11,916
07/16	16,860	90	0.54%	21,048
07/15	16,770	130	-0.77%	30,245
07/12	16,900	0	0.00%	20,380
07/11	16,900	0	0.00%	15,848
07/10	16,900	10	0.06%	25,594
07/09	16,890	20	0.12%	16,617
07/08	16,870	30	0.18%	10,979