일자	종가	등락	등락률(%)	거래량
07/19	27,300	250	0.92%	6,283
07/18	27,050	300	-1.10%	9,706
07/17	27,350	0	0.00%	10,789
07/16	27,350	350	-1.26%	11,113
07/15	27,700	100	-0.36%	8,844
07/12	27,800	50	0.18%	9,756
07/11	27,750	50	0.18%	10,260
07/10	27,700	100	0.36%	11,089
07/09	27,600	250	-0.90%	9,659
07/08	27,850	50	-0.18%	7,634