일자	종가	등락	등락률(%)	거래량
07/19	9,715	145	-1.47%	447,857
07/18	9,860	45	-0.45%	398,079
07/17	9,905	50	0.51%	242,129
07/16	9,855	45	0.46%	669,817
07/15	9,810	30	0.31%	296,560
07/12	9,780	150	-1.51%	375,266
07/11	9,930	105	1.07%	319,317
07/10	9,825	20	0.20%	266,989
07/09	9,805	20	0.20%	321,105
07/08	9,785	130	-1.31%	432,993