일자	종가	등락	등락률(%)	거래량
07/19	22,450	50	-0.22%	29,015
07/18	22,500	500	-2.17%	46,580
07/17	23,000	1000	-4.17%	70,626
07/16	24,000	450	-1.84%	126,973
07/15	24,450	1300	-5.05%	544,421
07/12	25,750	4750	22.62%	1,266,645
07/11	21,000	400	-1.87%	32,907
07/10	21,400	250	1.18%	12,252
07/09	21,150	400	1.93%	9,225
07/08	20,750	150	0.73%	11,200