일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 1,617 10 -0.61% 189,814
07/18 1,627 24 -1.45% 146,835
07/17 1,651 11 0.67% 73,303
07/16 1,640 27 -1.62% 173,035
07/15 1,667 18 -1.07% 234,223
07/12 1,685 3 -0.18% 175,860
07/11 1,688 14 -0.82% 94,450
07/10 1,702 17 1.01% 113,034
07/09 1,685 45 -2.60% 291,420
07/08 1,730 16 -0.92% 190,834
처음이전21222324