일자	종가	등락	등락률(%)	거래량
07/19	2,290	55	2.46%	181,986
07/18	2,235	55	2.52%	148,093
07/17	2,180	120	-5.22%	347,781
07/16	2,300	10	0.44%	101,467
07/15	2,290	70	-2.97%	547,572
07/12	2,360	110	-4.45%	120,811
07/11	2,470	30	-1.20%	135,181
07/10	2,500	90	3.73%	660,932
07/09	2,410	60	2.55%	205,170
07/08	2,350	90	3.98%	290,633