일자	종가	등락	등락률(%)	거래량
07/19	3,560	65	1.86%	53,444
07/18	3,495	345	-8.98%	122,467
07/17	3,840	60	-1.54%	61,355
07/16	3,900	40	-1.02%	70,860
07/15	3,940	185	4.93%	67,444
07/12	3,755	275	-6.82%	138,156
07/11	4,030	40	1.00%	92,178
07/10	3,990	310	-7.21%	224,376
07/09	4,300	845	24.46%	771,081
07/08	3,455	55	1.62%	35,385