일자	종가	등락	등락률(%)	거래량
07/19	14,830	175	-1.17%	596
07/18	15,005	5	0.03%	3,242
07/17	15,000	115	-0.76%	1,977
07/16	15,115	65	-0.43%	3,714
07/15	15,180	215	-1.40%	2,492
07/12	15,395	335	2.22%	3,029
07/11	15,060	170	1.14%	1,849
07/10	14,890	10	0.07%	8,736
07/09	14,880	150	-1.00%	2,494
07/08	15,030	105	-0.69%	1,305