일자	종가	등락	등락률(%)	거래량
07/19	3,240	45	-1.37%	58,962
07/18	3,285	10	-0.30%	72,356
07/17	3,295	25	-0.75%	19,034
07/16	3,320	10	0.30%	33,801
07/15	3,310	60	1.85%	34,278
07/12	3,250	25	0.78%	44,503
07/11	3,225	10	0.31%	29,511
07/10	3,215	15	-0.46%	26,967
07/09	3,230	5	0.16%	31,466
07/08	3,225	40	1.26%	34,474