일자	종가	등락	등락률(%)	거래량
07/19	20,620	525	-2.48%	76,713
07/18	21,145	300	-1.40%	48,962
07/17	21,445	395	-1.81%	28,397
07/16	21,840	45	0.21%	24,733
07/15	21,795	230	1.07%	20,908
07/12	21,565	580	-2.62%	41,127
07/11	22,145	260	1.19%	46,707
07/10	21,885	20	-0.09%	41,998
07/09	21,905	135	0.62%	27,401
07/08	21,770	135	-0.62%	35,088