일자	종가	등락	등락률(%)	거래량
07/19	3,005	10	-0.33%	87,139
07/18	3,015	35	-1.15%	396,413
07/17	3,050	30	0.99%	1,462,430
07/16	3,020	50	-1.63%	19,962
07/15	3,070	75	2.50%	22,593
07/12	2,995	15	-0.50%	27,027
07/11	3,010	20	-0.66%	18,765
07/10	3,030	10	0.33%	10,521
07/09	3,020	5	0.17%	21,079
07/08	3,015	40	1.34%	27,158