일자	종가	등락	등락률(%)	거래량
07/19	298	3	-1.00%	71,880
07/18	301	0	0.00%	45,668
07/17	301	1	-0.33%	34,413
07/16	302	3	1.00%	129,566
07/15	299	7	2.40%	56,330
07/12	292	7	-2.34%	173,742
07/11	299	1	0.34%	87,938
07/10	298	6	-1.97%	135,139
07/09	304	7	2.36%	116,719
07/08	297	0	0.00%	72,031