일자	종가	등락	등락률(%)	거래량
07/19	4,725	45	-0.94%	18,350
07/18	4,770	130	2.80%	53,384
07/17	4,640	45	-0.96%	17,706
07/16	4,685	50	-1.06%	22,011
07/15	4,735	20	-0.42%	5,589
07/12	4,755	0	0.00%	17,575
07/11	4,755	85	1.82%	16,493
07/10	4,670	90	-1.89%	15,401
07/09	4,760	20	-0.42%	8,563
07/08	4,780	60	-1.24%	20,395