일자	종가	등락	등락률(%)	거래량
07/19	18,430	190	-1.02%	525
07/18	18,620	90	-0.48%	1,009
07/17	18,710	175	0.94%	2,539
07/16	18,535	95	0.52%	510
07/15	18,440	10	0.05%	276
07/12	18,430	210	-1.13%	294
07/11	18,640	210	1.14%	947
07/10	18,430	100	0.55%	349
07/09	18,330	45	-0.24%	403
07/08	18,375	135	-0.73%	225