일자	종가	등락	등락률(%)	거래량
07/19	3,080	15	-0.48%	477,558
07/18	3,095	0	0.00%	516,976
07/17	3,095	65	-2.06%	920,657
07/16	3,160	35	-1.10%	633,654
07/15	3,195	105	-3.18%	1,045,134
07/12	3,300	5	-0.15%	464,409
07/11	3,305	40	-1.20%	634,781
07/10	3,345	30	0.90%	514,278
07/09	3,315	25	-0.75%	527,272
07/08	3,340	85	2.61%	1,450,371