일자	종가	등락	등락률(%)	거래량
07/19	13,800	80	0.58%	8,514
07/18	13,720	70	-0.51%	9,246
07/17	13,790	70	-0.51%	17,041
07/16	13,860	110	-0.79%	11,379
07/15	13,970	20	-0.14%	17,123
07/12	13,990	30	0.21%	7,351
07/11	13,960	170	1.23%	8,975
07/10	13,790	140	1.03%	7,436
07/09	13,650	30	0.22%	9,448
07/08	13,620	30	0.22%	12,130