일자	종가	등락	등락률(%)	거래량
07/19	3,225	105	-3.15%	317,890
07/18	3,330	5	-0.15%	569,665
07/17	3,335	100	3.09%	699,877
07/16	3,235	0	0.00%	253,091
07/15	3,235	115	3.69%	302,155
07/12	3,120	35	1.13%	152,970
07/11	3,085	10	0.33%	70,396
07/10	3,075	30	-0.97%	49,571
07/09	3,105	35	1.14%	77,926
07/08	3,070	5	-0.16%	24,288