일자	종가	등락	등락률(%)	거래량
07/19	163,700	2800	1.74%	20,042
07/18	160,900	8900	-5.24%	84,270
07/17	169,800	7300	-4.12%	37,193
07/16	177,100	300	-0.17%	14,795
07/15	177,400	1400	0.80%	13,298
07/12	176,000	7800	-4.24%	31,718
07/11	183,800	9200	-4.77%	25,384
07/10	193,000	500	-0.26%	13,621
07/09	193,500	5400	2.87%	29,114
07/08	188,100	4800	-2.49%	21,532