일자	종가	등락	등락률(%)	거래량
07/19	834	4	-0.48%	77,309
07/18	838	13	-1.53%	136,502
07/17	851	23	-2.63%	75,263
07/16	874	2	-0.23%	123,753
07/15	876	6	0.69%	137,273
07/12	870	14	-1.58%	58,656
07/11	884	2	0.23%	67,566
07/10	882	18	-2.00%	83,913
07/09	900	12	1.35%	47,299
07/08	888	6	0.68%	52,724