일자	종가	등락	등락률(%)	거래량
07/19	5,405	195	-3.48%	653,562
07/18	5,600	60	-1.06%	574,953
07/17	5,660	5	-0.09%	1,351,856
07/16	5,665	30	0.53%	641,079
07/15	5,635	40	-0.70%	1,046,439
07/12	5,675	25	-0.44%	550,215
07/11	5,700	35	0.62%	109,603
07/10	5,665	50	-0.87%	342,032
07/09	5,715	35	0.62%	385,208
07/08	5,680	55	0.98%	681,904