일자	종가	등락	등락률(%)	거래량
07/19	4,195	5	0.12%	18,827
07/18	4,190	5	-0.12%	16,742
07/17	4,195	90	-2.10%	20,412
07/16	4,285	85	-1.95%	6,153
07/15	4,370	80	1.86%	20,578
07/12	4,290	10	0.23%	5,394
07/11	4,280	5	0.12%	12,082
07/10	4,275	20	0.47%	10,318
07/09	4,255	15	0.35%	7,139
07/08	4,240	190	4.69%	37,454