일자	종가	등락	등락률(%)	거래량
07/19	39,200	470	-1.18%	134,412
07/18	39,670	300	-0.75%	359,047
07/17	39,970	325	-0.81%	766,227
07/16	40,295	5	0.01%	445,828
07/15	40,290	255	0.64%	679,414
07/12	40,035	580	-1.43%	359,561
07/11	40,615	290	0.72%	387,553
07/10	40,325	30	-0.07%	359,992
07/09	40,355	150	0.37%	169,654
07/08	40,205	135	-0.33%	131,920