일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 18,155 80 -0.44% 1,322
07/18 18,235 300 -1.62% 1,811
07/17 18,535 160 -0.86% 90
07/16 18,695 95 0.51% 17
07/15 18,600 95 0.51% 257
07/12 18,505 305 -1.62% 26
07/11 18,810 45 0.24% 401
07/10 18,765 5 0.03% 652
07/09 18,760 45 -0.24% 2,021
07/08 18,805 75 0.40% 1,876
처음이전2122232425