일자	종가	등락	등락률(%)	거래량
07/19	11,515	215	-1.83%	57,836
07/18	11,730	155	-1.30%	66,802
07/17	11,885	115	-0.96%	53,824
07/16	12,000	45	0.38%	36,217
07/15	11,955	55	0.46%	52,449
07/12	11,900	195	-1.61%	83,971
07/11	12,095	5	0.04%	40,047
07/10	12,090	105	-0.86%	48,566
07/09	12,195	45	0.37%	39,578
07/08	12,150	195	-1.58%	71,487