일자	종가	등락	등락률(%)	거래량
07/19	546	24	-4.21%	453,071
07/18	570	17	-2.90%	106,945
07/17	587	5	0.86%	36,531
07/16	582	2	0.34%	147,073
07/15	580	22	-3.65%	173,596
07/12	602	10	-1.63%	95,177
07/11	612	22	3.73%	399,736
07/10	590	6	1.03%	59,217
07/09	584	7	-1.18%	107,132
07/08	591	12	2.07%	72,077