일자	종가	등락	등락률(%)	거래량
07/19	2,800	10	-0.36%	16,505
07/18	2,810	80	-2.77%	49,481
07/17	2,890	40	1.40%	22,834
07/16	2,850	5	0.18%	26,447
07/15	2,845	10	0.35%	38,178
07/12	2,835	15	0.53%	13,905
07/11	2,820	15	0.53%	23,213
07/10	2,805	5	-0.18%	29,828
07/09	2,810	5	0.18%	30,336
07/08	2,805	25	0.90%	19,233