일자	종가	등락	등락률(%)	거래량
07/19	9,860	140	-1.40%	48,926
07/18	10,000	220	-2.15%	93,536
07/17	10,220	170	-1.64%	81,845
07/16	10,390	300	2.97%	214,562
07/15	10,090	130	1.31%	27,034
07/12	9,960	100	-0.99%	33,819
07/11	10,060	180	-1.76%	42,610
07/10	10,240	40	0.39%	35,287
07/09	10,200	320	3.24%	93,550
07/08	9,880	350	-3.42%	93,632