일자	종가	등락	등락률(%)	거래량
07/19	4,095	45	1.11%	55,159
07/18	4,050	85	-2.06%	100,372
07/17	4,135	15	-0.36%	109,794
07/16	4,150	175	-4.05%	161,962
07/15	4,325	155	-3.46%	132,067
07/12	4,480	5	0.11%	243,910
07/11	4,475	255	-5.39%	495,584
07/10	4,730	650	15.93%	4,436,120
07/09	4,080	90	2.26%	21,761
07/08	3,990	5	0.13%	41,428